PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,423 Value ($000) $95 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 615,522 Value ($000) $152 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 674,096 Value ($000) $180 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 484,231 Value ($000) $137 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 439,305 Value ($000) $105 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 401,179 Value ($000) $102 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 447,356 Value ($000) $93 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 86,921 Value ($000) $18 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 162,360 Value ($000) $26 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 171,951 Value ($000) $24 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 246,226 Value ($000) $33 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 322,381 Value ($000) $46 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 266,556 Value ($000) $35 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 131,541 Value ($000) $15 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 76,768 Value ($000) $9 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 69,302 Value ($000) $8 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 113,979 Value ($000) $12 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 113,768 Value ($000) $10,283 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 115,966 Value ($000) $11,389 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 109,340 Value ($000) $10,454 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 113,596 Value ($000) $10,720 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 113,137 Value ($000) $10,711 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 67,449 Value ($000) $5,403 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 73,362 Value ($000) $5,417 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 479,795 Value ($000) $33,699 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 354,726 Value ($000) $27,402 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 354,421 Value ($000) $28,329 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 567,596 Value ($000) $40,918 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 539,033 Value ($000) $32,520 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 665,057 Value ($000) $47,246 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 405,770 Value ($000) $24,001 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 56,559 Value ($000) $3,446 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 51,701 Value ($000) $2,912 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 68,409 Value ($000) $3,312 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 55,064 Value ($000) $2,428 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 55,064 Value ($000) $2,157 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 45,909 Value ($000) $1,630 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 43,575 Value ($000) $1,373 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 34,447 Value ($000) $1,154 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 37,554 Value ($000) $1,320 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 30,607 Value ($000) $973 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 30,607 Value ($000) $937 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 29,041 Value ($000) $808 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 33,782 Value ($000) $919 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 30,474 Value ($000) $822 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 21,604 Value ($000) $546 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 33,438 Value ($000) $848 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 35,880 Value ($000) $869 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 35,413 Value ($000) $966 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 40,614 Value ($000) $1,106 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 40,614 Value ($000) $1,032 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,423	$95	$212.34	$187.96 - $233.25
Q3 2025	615,522	$152	$231.70	$222.52 - $250.85
Q2 2025	674,096	$180	$257.53	$232.98 - $272.43
Q1 2025	484,231	$137	$245.29	$214.64 - $275.18
Q4 2024	439,305	$105	$231.96	$218.29 - $249.37
Q3 2024	401,179	$102	$214.15	$191.02 - $239.91
Q2 2024	447,356	$93	$192.70	$185.37 - $200.49
Q1 2024	86,921	$18	$170.60	$145.89 - $191.58
Q4 2023	162,360	$26	$143.35	$125.89 - $151.60
Q3 2023	171,951	$24	$120.35	$101.94 - $132.04
Q2 2023	246,226	$33	$122.56	$110.38 - $137.02
Q1 2023	322,381	$46	$125.97	$114.49 - $133.85
Q4 2022	266,556	$35	$115.68	$100.46 - $122.79
Q3 2022	131,541	$15	$109.84	$99.81 - $118.37
Q2 2022	76,768	$9	$103.34	$96.93 - $110.61
Q1 2022	69,302	$8	$98.48	$91.80 - $107.07
Q4 2021	113,979	$12	$85.78	$80.10 - $95.21
Q3 2021	113,768	$10,283	$85.34	$80.24 - $90.78
Q2 2021	115,966	$11,389	$88.49	$80.71 - $96.25
Q1 2021	109,340	$10,454	$81.00	$75.86 - $86.82
Q4 2020	113,596	$10,720	$80.60	$73.46 - $86.95
Q3 2020	113,137	$10,711	$76.50	$64.83 - $83.25
Q2 2020	67,449	$5,403	$66.35	$60.04 - $71.26
Q1 2020	73,362	$5,417	$65.34	$52.79 - $71.48
Q4 2019	479,795	$33,699	$59.30	$55.06 - $63.94
Q3 2019	354,726	$27,402	$64.62	$58.47 - $69.80
Q2 2019	354,421	$28,329	$63.47	$58.58 - $69.17
Q1 2019	567,596	$40,918	$55.48	$45.83 - $60.46
Q4 2018	539,033	$32,520	$52.48	$44.73 - $58.13
Q3 2018	665,057	$47,246	$50.74	$45.99 - $56.49
Q2 2018	405,770	$24,001	$48.29	$45.84 - $51.09
Q1 2018	56,559	$3,446	$44.72	$40.06 - $49.49
Q4 2017	51,701	$2,912	$39.96	$36.99 - $44.17
Q3 2017	68,409	$3,312	$36.13	$33.67 - $37.85
Q2 2017	55,064	$2,428	$32.08	$29.82 - $34.78
Q1 2017	55,064	$2,157	$29.31	$26.72 - $31.47
Q4 2016	45,909	$1,630	$25.08	$23.23 - $27.26
Q3 2016	43,575	$1,373	$24.69	$23.16 - $26.00
Q2 2016	34,447	$1,154	$25.09	$23.61 - $26.95
Q1 2016	37,554	$1,320	$24.04	$21.60 - $26.75
Q4 2015	30,607	$973	$23.41	$22.17 - $25.01
Q3 2015	30,607	$937	$22.26	$20.06 - $23.36
Q2 2015	29,041	$808	$20.09	$19.48 - $21.00
Q1 2015	33,782	$919	$19.50	$18.59 - $20.56
Q4 2014	30,474	$822	$18.92	$17.33 - $19.74
Q3 2014	21,604	$546	$17.67	$16.64 - $18.38
Q2 2014	33,438	$848	$17.77	$16.79 - $18.67
Q1 2014	35,880	$869	$17.14	$16.16 - $18.40
Q4 2013	35,413	$966	$18.18	$17.40 - $19.24
Q3 2013	40,614	$1,106	$17.48	$16.76 - $18.57
Q2 2013	40,614	$1,032	$17.04	$16.17 - $17.79