PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 170 Value ($000) $0 Avg Close $245.29 Range $214.64 - $275.18
Q2 2020
Shares 1,342 Value ($000) $108 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 1,350 Value ($000) $100 Avg Close $65.34 Range $52.79 - $71.48
Q3 2019
Shares 1,011 Value ($000) $78 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 1,955 Value ($000) $156 Avg Close $63.47 Range $58.58 - $69.17
Q3 2018
Shares 7,674 Value ($000) $545 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 3,382 Value ($000) $200 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 39 Value ($000) $2 Avg Close $44.72 Range $40.06 - $49.49