PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,851 Value ($000) $20,583 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 662,394 Value ($000) $163,577 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 677,607 Value ($000) $180,824 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 699,963 Value ($000) $198,094 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 770,568 Value ($000) $150,883 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 661,986 Value ($000) $167,985 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 680,555 Value ($000) $141,358 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 666,461 Value ($000) $137,818 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 769,722 Value ($000) $122,542 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 805,045 Value ($000) $96,212 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 871,754 Value ($000) $115,394 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 1,117,783 Value ($000) $159,910 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 1,466,667 Value ($000) $190,242 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 1,522,853 Value ($000) $176,971 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 1,596,404 Value ($000) $185,614 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 1,442,254 Value ($000) $164,403 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 1,035,690 Value ($000) $106,313 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 830,012 Value ($000) $75,025 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 197,534 Value ($000) $19,400 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 142,882 Value ($000) $13,660 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 58,005 Value ($000) $5,709 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 61,085 Value ($000) $5,783 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 28,829 Value ($000) $2,309 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 25,036 Value ($000) $1,848 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 21,267 Value ($000) $1,540 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 25,467 Value ($000) $1,968 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 25,467 Value ($000) $2,036 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 23,740 Value ($000) $1,712 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 39,600 Value ($000) $2,389 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 40,460 Value ($000) $2,873 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 36,840 Value ($000) $2,180 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 40,520 Value ($000) $2,468 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 51,800 Value ($000) $3,625 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 31,300 Value ($000) $1,516 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 47,160 Value ($000) $2,080 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 6,900 Value ($000) $271 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 9,200 Value ($000) $327 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 17,400 Value ($000) $548 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 17,200 Value ($000) $576 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 17,200 Value ($000) $604 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 17,200 Value ($000) $547 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 17,200 Value ($000) $527 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 3,600 Value ($000) $100 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 3,600 Value ($000) $98 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 3,600 Value ($000) $95 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 12,100 Value ($000) $306 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 3,930,566 Value ($000) $99,679 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 18,236,418 Value ($000) $441,686 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 17,803,590 Value ($000) $485,504 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 19,778,538 Value ($000) $538,570 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 21,447,063 Value ($000) $545,185 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,851	$20,583	$212.34	$187.96 - $233.25
Q3 2025	662,394	$163,577	$231.70	$222.52 - $250.85
Q2 2025	677,607	$180,824	$257.53	$232.98 - $272.43
Q1 2025	699,963	$198,094	$245.29	$214.64 - $275.18
Q4 2024	770,568	$150,883	$231.96	$218.29 - $249.37
Q3 2024	661,986	$167,985	$214.15	$191.02 - $239.91
Q2 2024	680,555	$141,358	$192.70	$185.37 - $200.49
Q1 2024	666,461	$137,818	$170.60	$145.89 - $191.58
Q4 2023	769,722	$122,542	$143.35	$125.89 - $151.60
Q3 2023	805,045	$96,212	$120.35	$101.94 - $132.04
Q2 2023	871,754	$115,394	$122.56	$110.38 - $137.02
Q1 2023	1,117,783	$159,910	$125.97	$114.49 - $133.85
Q4 2022	1,466,667	$190,242	$115.68	$100.46 - $122.79
Q3 2022	1,522,853	$176,971	$109.84	$99.81 - $118.37
Q2 2022	1,596,404	$185,614	$103.34	$96.93 - $110.61
Q1 2022	1,442,254	$164,403	$98.48	$91.80 - $107.07
Q4 2021	1,035,690	$106,313	$85.78	$80.10 - $95.21
Q3 2021	830,012	$75,025	$85.34	$80.24 - $90.78
Q2 2021	197,534	$19,400	$88.49	$80.71 - $96.25
Q1 2021	142,882	$13,660	$81.00	$75.86 - $86.82
Q4 2020	58,005	$5,709	$80.60	$73.46 - $86.95
Q3 2020	61,085	$5,783	$76.50	$64.83 - $83.25
Q2 2020	28,829	$2,309	$66.35	$60.04 - $71.26
Q1 2020	25,036	$1,848	$65.34	$52.79 - $71.48
Q4 2019	21,267	$1,540	$59.30	$55.06 - $63.94
Q3 2019	25,467	$1,968	$64.62	$58.47 - $69.80
Q2 2019	25,467	$2,036	$63.47	$58.58 - $69.17
Q1 2019	23,740	$1,712	$55.48	$45.83 - $60.46
Q4 2018	39,600	$2,389	$52.48	$44.73 - $58.13
Q3 2018	40,460	$2,873	$50.74	$45.99 - $56.49
Q2 2018	36,840	$2,180	$48.29	$45.84 - $51.09
Q1 2018	40,520	$2,468	$44.72	$40.06 - $49.49
Q4 2017	51,800	$3,625	$39.96	$36.99 - $44.17
Q3 2017	31,300	$1,516	$36.13	$33.67 - $37.85
Q2 2017	47,160	$2,080	$32.08	$29.82 - $34.78
Q1 2017	6,900	$271	$29.31	$26.72 - $31.47
Q4 2016	9,200	$327	$25.08	$23.23 - $27.26
Q3 2016	17,400	$548	$24.69	$23.16 - $26.00
Q2 2016	17,200	$576	$25.09	$23.61 - $26.95
Q1 2016	17,200	$604	$24.04	$21.60 - $26.75
Q4 2015	17,200	$547	$23.41	$22.17 - $25.01
Q3 2015	17,200	$527	$22.26	$20.06 - $23.36
Q2 2015	3,600	$100	$20.09	$19.48 - $21.00
Q1 2015	3,600	$98	$19.50	$18.59 - $20.56
Q4 2014	3,600	$95	$18.92	$17.33 - $19.74
Q3 2014	12,100	$306	$17.67	$16.64 - $18.38
Q2 2014	3,930,566	$99,679	$17.77	$16.79 - $18.67
Q1 2014	18,236,418	$441,686	$17.14	$16.16 - $18.40
Q4 2013	17,803,590	$485,504	$18.18	$17.40 - $19.24
Q3 2013	19,778,538	$538,570	$17.48	$16.76 - $18.57
Q2 2013	21,447,063	$545,185	$17.04	$16.17 - $17.79