PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,979 Value ($000) $15 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 66,527 Value ($000) $16 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 70,184 Value ($000) $19 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 68,787 Value ($000) $19 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 65,000 Value ($000) $16 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 65,660 Value ($000) $17 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 63,935 Value ($000) $13 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 60,360 Value ($000) $12 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 64,893 Value ($000) $10 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 66,839 Value ($000) $9 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 69,731 Value ($000) $9 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 75,635 Value ($000) $11 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 77,849 Value ($000) $10 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 74,289 Value ($000) $8,633 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 73,798 Value ($000) $8,581 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 75,394 Value ($000) $8,594 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 75,832 Value ($000) $7,784 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 61,193 Value ($000) $5,531 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 72,337 Value ($000) $7,104 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 63,980 Value ($000) $6,117 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 59,425 Value ($000) $5,876 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 57,133 Value ($000) $5,409 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 58,355 Value ($000) $4,675 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 59,487 Value ($000) $4,393 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 60,722 Value ($000) $4,396 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 63,335 Value ($000) $4,893 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 30,586 Value ($000) $2,445 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 30,041 Value ($000) $2,166 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 87,051 Value ($000) $5,252 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 84,779 Value ($000) $6,023 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 82,928 Value ($000) $4,905 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 80,675 Value ($000) $4,916 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 19,027 Value ($000) $1,072 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 20,819 Value ($000) $1,008 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 20,917 Value ($000) $922 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 22,825 Value ($000) $894 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 78,680 Value ($000) $2,793 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 54,253 Value ($000) $1,709 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 26,908 Value ($000) $901 Avg Close $25.09 Range $23.61 - $26.95