PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 755,610 Value ($000) $42,555 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 913,839 Value ($000) $44,249 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 1,290,186 Value ($000) $56,884 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 1,666,200 Value ($000) $65,282 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 1,140,500 Value ($000) $40,488 Avg Close $25.08 Range $23.23 - $27.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	755,610	$42,555	$39.96	$36.99 - $44.17
Q3 2017	913,839	$44,249	$36.13	$33.67 - $37.85
Q2 2017	1,290,186	$56,884	$32.08	$29.82 - $34.78
Q1 2017	1,666,200	$65,282	$29.31	$26.72 - $31.47
Q4 2016	1,140,500	$40,488	$25.08	$23.23 - $27.26