PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,748 Value ($000) $19,299 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 70,464 Value ($000) $17,401 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 97,867 Value ($000) $26,117 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 106,337 Value ($000) $30,094 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 108,016 Value ($000) $26 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 156,822 Value ($000) $40 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 17,347 Value ($000) $4 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 16,293 Value ($000) $3 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 15,053 Value ($000) $2 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 4,226 Value ($000) $1 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 14,041 Value ($000) $2 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 13,638 Value ($000) $2 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 5,449 Value ($000) $1 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 6,704 Value ($000) $779 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 4,647 Value ($000) $540 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 6,693 Value ($000) $763 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 6,439 Value ($000) $661 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 7,006 Value ($000) $633 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 14,662 Value ($000) $1,440 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 32,010 Value ($000) $3,060 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 30,820 Value ($000) $3,047 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 43,088 Value ($000) $4,079 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 83,105 Value ($000) $6,658 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 36,166 Value ($000) $2,670 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 33,267 Value ($000) $2,408 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 29,592 Value ($000) $2,286 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 68,700 Value ($000) $5,491 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 115,035 Value ($000) $8,293 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 86,740 Value ($000) $5,233 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 80,121 Value ($000) $5,692 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 81,426 Value ($000) $4,816 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 95,988 Value ($000) $5,849 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 51,626 Value ($000) $2,908 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 51,481 Value ($000) $2,493 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 455,216 Value ($000) $20,070 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 501,649 Value ($000) $19,655 Avg Close $29.31 Range $26.72 - $31.47
Q3 2016
Shares 31,006 Value ($000) $977 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 36,890 Value ($000) $1,236 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 33,413 Value ($000) $1,174 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 43,224 Value ($000) $1,375 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 7,430 Value ($000) $228 Avg Close $22.26 Range $20.06 - $23.36