PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 835 Value ($000) $236 Avg Close $245.29 Range $214.64 - $275.18
Q3 2024
Shares 819 Value ($000) $208 Avg Close $214.15 Range $191.02 - $239.91