PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,144,028 Value ($000) $2,537,738 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 11,167,940 Value ($000) $2,757,905 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 8,853,076 Value ($000) $2,362,514 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 6,056,655 Value ($000) $1,714,069 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 6,058,187 Value ($000) $1,451,602 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,510,510 Value ($000) $1,144,581 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,010,160 Value ($000) $417,530 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,009,279 Value ($000) $415,559 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,008,286 Value ($000) $319,880 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,008,366 Value ($000) $279,765 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,007,486 Value ($000) $265,731 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,006,318 Value ($000) $287,024 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,005,068 Value ($000) $260,077 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,005,290 Value ($000) $233,035 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,006,077 Value ($000) $233,247 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,006,369 Value ($000) $228,706 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,006,119 Value ($000) $205,928 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,006,768 Value ($000) $181,392 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,006,450 Value ($000) $197,053 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,005,873 Value ($000) $191,782 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,005,404 Value ($000) $198,294 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,003,855 Value ($000) $189,705 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 2,003,824 Value ($000) $160,526 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 2,003,864 Value ($000) $147,965 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 2,003,864 Value ($000) $145,060 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 2,001,792 Value ($000) $154,638 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 2,001,896 Value ($000) $160,012 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 2,119,168 Value ($000) $152,771 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 2,119,188 Value ($000) $127,851 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 2,119,172 Value ($000) $150,546 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 7,442,058 Value ($000) $440,198 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 18,140,904 Value ($000) $1,105,325 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 21,290,392 Value ($000) $1,199,075 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 21,290,423 Value ($000) $1,030,882 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 23,000,008 Value ($000) $1,014,070 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 24,134,514 Value ($000) $945,590 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 24,127,915 Value ($000) $856,541 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 33,602,760 Value ($000) $1,058,487 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 33,605,147 Value ($000) $1,125,772 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 34,726,400 Value ($000) $1,220,286 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 56,735,155 Value ($000) $1,804,178 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 57,205,155 Value ($000) $1,752,766 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 57,205,155 Value ($000) $1,592,019 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 47,622,769 Value ($000) $1,295,339 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 40,671,155 Value ($000) $1,097,714 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 33,386,155 Value ($000) $844,002 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 37,266,155 Value ($000) $945,070 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 34,741,062 Value ($000) $841,429 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 32,091,990 Value ($000) $875,149 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 24,578,000 Value ($000) $669,259 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 8,500,000 Value ($000) $216,070 Avg Close $17.04 Range $16.17 - $17.79