PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,522,616 Value ($000) $2,168,497 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 9,505,122 Value ($000) $2,347,283 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 9,710,452 Value ($000) $2,591,324 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 8,805,263 Value ($000) $2,491,969 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 6,382,377 Value ($000) $1,529,281 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 6,732,992 Value ($000) $1,708,564 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 6,793,177 Value ($000) $1,411,011 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 6,839,750 Value ($000) $1,414,597 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 6,893,541 Value ($000) $1,098,003 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 7,139,506 Value ($000) $994,533 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 7,241,513 Value ($000) $958,559 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 7,239,734 Value ($000) $1,035,716 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 7,161,661 Value ($000) $928,939 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 7,160,705 Value ($000) $832,146 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 7,160,681 Value ($000) $832,572 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 9,002,404 Value ($000) $1,026,184 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 8,955,605 Value ($000) $919,293 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 8,821,012 Value ($000) $797,331 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 10,695,738 Value ($000) $1,050,428 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 9,749,954 Value ($000) $932,193 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 8,033,024 Value ($000) $794,305 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 8,032,048 Value ($000) $760,394 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 8,031,045 Value ($000) $643,367 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 2,124,815 Value ($000) $156,896 Avg Close $65.34 Range $52.79 - $71.48
Q1 2014
Shares 2,950,000 Value ($000) $71,449 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 6,080,000 Value ($000) $165,802 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 6,080,000 Value ($000) $165,558 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 6,080,000 Value ($000) $154,554 Avg Close $17.04 Range $16.17 - $17.79