PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 692,407 Value ($000) $157,675 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 252,813 Value ($000) $62,432 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 920,997 Value ($000) $245,777 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 24,452 Value ($000) $6,920 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 796,707 Value ($000) $190,899 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 620,440 Value ($000) $157,443 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 833,175 Value ($000) $173,059 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 777,297 Value ($000) $160,761 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 987,731 Value ($000) $157,326 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 445,286 Value ($000) $62,028 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 517,190 Value ($000) $68,460 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 431,240 Value ($000) $61,693 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 831,480 Value ($000) $107,851 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 629,019 Value ($000) $73,098 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 271,186 Value ($000) $31,531 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 198,973 Value ($000) $22,681 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 669,694 Value ($000) $68,744 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 391,721 Value ($000) $35,407 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 34,439 Value ($000) $3,382 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 81,423 Value ($000) $7,785 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 253,509 Value ($000) $25,067 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 51,195 Value ($000) $4,847 Avg Close $76.50 Range $64.83 - $83.25

Q4 2019

Shares 2,209,570 Value ($000) $159,951 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 464,205 Value ($000) $35,860 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 1,480,513 Value ($000) $118,338 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 3,828,969 Value ($000) $276,031 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 4,619,372 Value ($000) $278,687 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 6,256,742 Value ($000) $444,479 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 5,194,084 Value ($000) $307,230 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 2,131,091 Value ($000) $129,848 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 3,288,865 Value ($000) $185,229 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 4,281,003 Value ($000) $207,286 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 3,882,882 Value ($000) $171,197 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 3,109,648 Value ($000) $121,836 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 7,879,866 Value ($000) $279,735 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 6,125,334 Value ($000) $192,948 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 3,183,593 Value ($000) $106,651 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 1,302,998 Value ($000) $45,787 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 102,634 Value ($000) $3,263 Avg Close $23.41 Range $22.17 - $25.01

Q2 2015

Shares 62,983 Value ($000) $1,753 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 367,255 Value ($000) $9,989 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 1,873,644 Value ($000) $50,569 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 6,116,548 Value ($000) $154,626 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 5,027,996 Value ($000) $127,511 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 5,021,942 Value ($000) $121,632 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 2,402,918 Value ($000) $65,528 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 101,340 Value ($000) $2,759 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 316,535 Value ($000) $8,046 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	692,407	$157,675	$212.34	$187.96 - $233.25
Q3 2025	252,813	$62,432	$231.70	$222.52 - $250.85
Q2 2025	920,997	$245,777	$257.53	$232.98 - $272.43
Q1 2025	24,452	$6,920	$245.29	$214.64 - $275.18
Q4 2024	796,707	$190,899	$231.96	$218.29 - $249.37
Q3 2024	620,440	$157,443	$214.15	$191.02 - $239.91
Q2 2024	833,175	$173,059	$192.70	$185.37 - $200.49
Q1 2024	777,297	$160,761	$170.60	$145.89 - $191.58
Q4 2023	987,731	$157,326	$143.35	$125.89 - $151.60
Q3 2023	445,286	$62,028	$120.35	$101.94 - $132.04
Q2 2023	517,190	$68,460	$122.56	$110.38 - $137.02
Q1 2023	431,240	$61,693	$125.97	$114.49 - $133.85
Q4 2022	831,480	$107,851	$115.68	$100.46 - $122.79
Q3 2022	629,019	$73,098	$109.84	$99.81 - $118.37
Q2 2022	271,186	$31,531	$103.34	$96.93 - $110.61
Q1 2022	198,973	$22,681	$98.48	$91.80 - $107.07
Q4 2021	669,694	$68,744	$85.78	$80.10 - $95.21
Q3 2021	391,721	$35,407	$85.34	$80.24 - $90.78
Q2 2021	34,439	$3,382	$88.49	$80.71 - $96.25
Q1 2021	81,423	$7,785	$81.00	$75.86 - $86.82
Q4 2020	253,509	$25,067	$80.60	$73.46 - $86.95
Q3 2020	51,195	$4,847	$76.50	$64.83 - $83.25
Q4 2019	2,209,570	$159,951	$59.30	$55.06 - $63.94
Q3 2019	464,205	$35,860	$64.62	$58.47 - $69.80
Q2 2019	1,480,513	$118,338	$63.47	$58.58 - $69.17
Q1 2019	3,828,969	$276,031	$55.48	$45.83 - $60.46
Q4 2018	4,619,372	$278,687	$52.48	$44.73 - $58.13
Q3 2018	6,256,742	$444,479	$50.74	$45.99 - $56.49
Q2 2018	5,194,084	$307,230	$48.29	$45.84 - $51.09
Q1 2018	2,131,091	$129,848	$44.72	$40.06 - $49.49
Q4 2017	3,288,865	$185,229	$39.96	$36.99 - $44.17
Q3 2017	4,281,003	$207,286	$36.13	$33.67 - $37.85
Q2 2017	3,882,882	$171,197	$32.08	$29.82 - $34.78
Q1 2017	3,109,648	$121,836	$29.31	$26.72 - $31.47
Q4 2016	7,879,866	$279,735	$25.08	$23.23 - $27.26
Q3 2016	6,125,334	$192,948	$24.69	$23.16 - $26.00
Q2 2016	3,183,593	$106,651	$25.09	$23.61 - $26.95
Q1 2016	1,302,998	$45,787	$24.04	$21.60 - $26.75
Q4 2015	102,634	$3,263	$23.41	$22.17 - $25.01
Q2 2015	62,983	$1,753	$20.09	$19.48 - $21.00
Q1 2015	367,255	$9,989	$19.50	$18.59 - $20.56
Q4 2014	1,873,644	$50,569	$18.92	$17.33 - $19.74
Q3 2014	6,116,548	$154,626	$17.67	$16.64 - $18.38
Q2 2014	5,027,996	$127,511	$17.77	$16.79 - $18.67
Q1 2014	5,021,942	$121,632	$17.14	$16.16 - $18.40
Q4 2013	2,402,918	$65,528	$18.18	$17.40 - $19.24
Q3 2013	101,340	$2,759	$17.48	$16.76 - $18.57
Q2 2013	316,535	$8,046	$17.04	$16.17 - $17.79