PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,980 Value ($000) $293 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 3,045 Value ($000) $291 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 3,070 Value ($000) $304 Avg Close $80.60 Range $73.46 - $86.95

Q2 2019

Shares 7,518 Value ($000) $601 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 8,064 Value ($000) $581 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 12,262 Value ($000) $740 Avg Close $52.48 Range $44.73 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,980	$293	$88.49	$80.71 - $96.25
Q1 2021	3,045	$291	$81.00	$75.86 - $86.82
Q4 2020	3,070	$304	$80.60	$73.46 - $86.95
Q2 2019	7,518	$601	$63.47	$58.58 - $69.17
Q1 2019	8,064	$581	$55.48	$45.83 - $60.46
Q4 2018	12,262	$740	$52.48	$44.73 - $58.13