PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,965 Value ($000) $19,348 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 77,714 Value ($000) $19,192 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 82,392 Value ($000) $21,987 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 82,683 Value ($000) $23,400 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 97,378 Value ($000) $24,239 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 112,504 Value ($000) $28,549 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 114,154 Value ($000) $23,711 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 114,347 Value ($000) $23,649 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 112,469 Value ($000) $17,914 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 116,473 Value ($000) $16,225 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 94,163 Value ($000) $12,464 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 94,993 Value ($000) $13,590 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 95,181 Value ($000) $12,346 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 94,075 Value ($000) $10,932 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 96,160 Value ($000) $11,181 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 92,635 Value ($000) $10,559 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 91,858 Value ($000) $9,429 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 90,496 Value ($000) $8,180 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 91,405 Value ($000) $8,977 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 91,031 Value ($000) $8,703 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 87,169 Value ($000) $8,619 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 88,912 Value ($000) $8,417 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 93,872 Value ($000) $7,520 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 43,375 Value ($000) $3,203 Avg Close $65.34 Range $52.79 - $71.48