PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,446 Value ($000) $330 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,562 Value ($000) $382 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,944 Value ($000) $513 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,047 Value ($000) $571 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,584 Value ($000) $619 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,951 Value ($000) $741 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,049 Value ($000) $644 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 3,026 Value ($000) $624 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,244 Value ($000) $514 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,409 Value ($000) $479 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 3,540 Value ($000) $468 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,676 Value ($000) $241 Avg Close $125.97 Range $114.49 - $133.85
Q2 2020
Shares 4,211 Value ($000) $330 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 7,180 Value ($000) $547 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 8,677 Value ($000) $628 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 7,616 Value ($000) $587 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 17,689 Value ($000) $1,410 Avg Close $63.47 Range $58.58 - $69.17