PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142 Value ($000) $32 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 240 Value ($000) $59 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 341 Value ($000) $91 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 191 Value ($000) $54 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 216 Value ($000) $52 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 183 Value ($000) $46 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 183 Value ($000) $38 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 183 Value ($000) $38 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 204 Value ($000) $32 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 183 Value ($000) $25 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 200 Value ($000) $26 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 183 Value ($000) $26 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 183 Value ($000) $24 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 286 Value ($000) $33 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 596 Value ($000) $69 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 586 Value ($000) $67 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 717 Value ($000) $74 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 676 Value ($000) $61 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 491 Value ($000) $48 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 191 Value ($000) $18 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 227 Value ($000) $22 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 88 Value ($000) $8 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 88 Value ($000) $7 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 88 Value ($000) $6 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 133 Value ($000) $10 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 486 Value ($000) $38 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 404 Value ($000) $32 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 388 Value ($000) $28 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 88 Value ($000) $5 Avg Close $52.48 Range $44.73 - $58.13
Q4 2016
Shares 8 Value ($000) $0 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 1,596 Value ($000) $50 Avg Close $24.69 Range $23.16 - $26.00
Q1 2016
Shares 270 Value ($000) $9 Avg Close $24.04 Range $21.60 - $26.75
Q3 2015
Shares 564 Value ($000) $17 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 564 Value ($000) $16 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 564 Value ($000) $15 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 564 Value ($000) $15 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 564 Value ($000) $14 Avg Close $17.67 Range $16.64 - $18.38