PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 45 Value ($000) $2 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 45 Value ($000) $2 Avg Close $25.08 Range $23.23 - $27.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	45	$2	$29.31	$26.72 - $31.47
Q4 2016	45	$2	$25.08	$23.23 - $27.26