PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Longview Partners (Guernsey) LTD's Holding History (CIK: 0001426092)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,106,851 Value ($000) $295,694 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 19,547,018 Value ($000) $861,828 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 18,511,772 Value ($000) $725,291 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 20,130,766 Value ($000) $714,642 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 20,409,866 Value ($000) $642,911 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 20,177,587 Value ($000) $675,949 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 20,670,327 Value ($000) $726,355 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 21,171,631 Value ($000) $673,258 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 20,793,258 Value ($000) $637,105 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 21,202,211 Value ($000) $590,058 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 5,689,311 Value ($000) $154,749 Avg Close $19.50 Range $18.59 - $20.56