PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,530 Value ($000) $1,149 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 5,660 Value ($000) $1,171 Avg Close $170.60 Range $145.89 - $191.58
Q4 2022
Shares 5,000 Value ($000) $649 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 18,660 Value ($000) $2,168 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 12,500 Value ($000) $1,453 Avg Close $103.34 Range $96.93 - $110.61
Q3 2020
Shares 11,500 Value ($000) $1,089 Avg Close $76.50 Range $64.83 - $83.25
Q3 2019
Shares 35,000 Value ($000) $2,704 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 50,000 Value ($000) $3,996 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 70,000 Value ($000) $5,046 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 32,900 Value ($000) $1,985 Avg Close $52.48 Range $44.73 - $58.13