PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,007 Value ($000) $457 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,000 Value ($000) $494 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 2,018 Value ($000) $539 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,988 Value ($000) $563 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,981 Value ($000) $475 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,975 Value ($000) $501 Avg Close $214.15 Range $191.02 - $239.91
Q1 2023
Shares 2,388 Value ($000) $342 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,388 Value ($000) $310 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,388 Value ($000) $278 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,388 Value ($000) $278 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,388 Value ($000) $272 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,388 Value ($000) $245 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,388 Value ($000) $216 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,388 Value ($000) $235 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,388 Value ($000) $228 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,388 Value ($000) $236 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,550 Value ($000) $241 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 22,655 Value ($000) $1,815 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 44,103 Value ($000) $3,257 Avg Close $65.34 Range $52.79 - $71.48