PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,285 Value ($000) $3,481 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 16,797 Value ($000) $4,148 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 17,589 Value ($000) $4,694 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 18,643 Value ($000) $5,276 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 17,506 Value ($000) $4,195 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 14,044 Value ($000) $3,564 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 5,220 Value ($000) $1,084 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 5,240 Value ($000) $1,084 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 5,247 Value ($000) $836 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 5,247 Value ($000) $731 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 5,247 Value ($000) $695 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 5,247 Value ($000) $751 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 5,665 Value ($000) $735 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 5,665 Value ($000) $658 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 5,665 Value ($000) $659 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 5,701 Value ($000) $650 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 7,036 Value ($000) $722 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 7,036 Value ($000) $636 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 40,414 Value ($000) $3,969 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 41,626 Value ($000) $3,980 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 40,864 Value ($000) $4,041 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 41,679 Value ($000) $3,946 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 42,103 Value ($000) $3,373 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 42,560 Value ($000) $3,143 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 51,157 Value ($000) $3,703 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 61,010 Value ($000) $4,713 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 63,649 Value ($000) $5,087 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 65,248 Value ($000) $4,704 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 67,461 Value ($000) $4,070 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 75,678 Value ($000) $5,376 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 30,791 Value ($000) $1,821 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 3,508 Value ($000) $214 Avg Close $44.72 Range $40.06 - $49.49
Q4 2015
Shares 16,907 Value ($000) $538 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 16,635 Value ($000) $510 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 15,638 Value ($000) $435 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 13,876 Value ($000) $377 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 7,774 Value ($000) $210 Avg Close $18.92 Range $17.33 - $19.74