PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Meritage Group LP's Holding History (CIK: 0001427119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,056,631 Value ($000) $168 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 1,993,833 Value ($000) $278 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 1,734,457 Value ($000) $230 Avg Close $122.56 Range $110.38 - $137.02

Q3 2022

Shares 2,066 Value ($000) $240 Avg Close $109.84 Range $99.81 - $118.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,056,631	$168	$143.35	$125.89 - $151.60
Q3 2023	1,993,833	$278	$120.35	$101.94 - $132.04
Q2 2023	1,734,457	$230	$122.56	$110.38 - $137.02
Q3 2022	2,066	$240	$109.84	$99.81 - $118.37