PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,000 Value ($000) $247 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 966 Value ($000) $258 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 991 Value ($000) $280 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 874 Value ($000) $209 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 904 Value ($000) $229 Avg Close $214.15 Range $191.02 - $239.91

Q4 2023

Shares 1,271 Value ($000) $202 Avg Close $143.35 Range $125.89 - $151.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,000	$247	$231.70	$222.52 - $250.85
Q2 2025	966	$258	$257.53	$232.98 - $272.43
Q1 2025	991	$280	$245.29	$214.64 - $275.18
Q4 2024	874	$209	$231.96	$218.29 - $249.37
Q3 2024	904	$229	$214.15	$191.02 - $239.91
Q4 2023	1,271	$202	$143.35	$125.89 - $151.60