PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,150 Value ($000) $0 Avg Close $231.70 Range $222.52 - $250.85
Q3 2024
Shares 414 Value ($000) $0 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 384 Value ($000) $0 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 560 Value ($000) $0 Avg Close $170.60 Range $145.89 - $191.58
Q4 2021
Shares 35,000 Value ($000) $3,602 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 36,845 Value ($000) $3,330 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 1,302 Value ($000) $417 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 1,945 Value ($000) $621 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 1,733 Value ($000) $551 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 1,733 Value ($000) $164 Avg Close $76.50 Range $64.83 - $83.25
Q3 2019
Shares 8,747 Value ($000) $676 Avg Close $64.62 Range $58.47 - $69.80