PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,713 Value ($000) $4,034 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 18,393 Value ($000) $4,542 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 32,202 Value ($000) $8,594 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 31,566 Value ($000) $8,934 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 13,370 Value ($000) $3,204 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 11,440 Value ($000) $2,903 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 10,537 Value ($000) $2,189 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 9,836 Value ($000) $2,034 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 9,731 Value ($000) $1,550 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 461 Value ($000) $64 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 596 Value ($000) $79 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 5,801 Value ($000) $830 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 5,082 Value ($000) $659 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 4,696 Value ($000) $546 Avg Close $109.84 Range $99.81 - $118.37