PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 60 Value ($000) $6,976 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 60 Value ($000) $6,839 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 72 Value ($000) $7,390 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,310 Value ($000) $208,800 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,347 Value ($000) $230,498 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,335 Value ($000) $223,249 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 5,900 Value ($000) $583,392 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,238 Value ($000) $211,871 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 3,894 Value ($000) $311,948 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 3,972 Value ($000) $293,292 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 18,766 Value ($000) $1,358,470 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 19,657 Value ($000) $1,518,503 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 18,483 Value ($000) $1,477,346 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 17,964 Value ($000) $1,295,024 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 18,201 Value ($000) $1,098,066 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 14,810 Value ($000) $1,052,399 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 14,810 Value ($000) $879,714 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 16,756 Value ($000) $1,020,943 Avg Close $44.72 Range $40.06 - $49.49