PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,631,992 Value ($000) $316,435 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 541,803 Value ($000) $113,871 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 544,663 Value ($000) $123,822 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 470,369 Value ($000) $123,236 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 502,013 Value ($000) $116,164 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 209,360 Value ($000) $47,603 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 1,889,407 Value ($000) $366,176 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 1,959,145 Value ($000) $375,176 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 2,006,569 Value ($000) $289,328 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 1,766,034 Value ($000) $246,009 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 1,164,141 Value ($000) $141,244 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 1,274,103 Value ($000) $167,770 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 982,487 Value ($000) $127 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 961,282 Value ($000) $114,031 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 1,440,263 Value ($000) $160,179 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 1,631,950 Value ($000) $167,192 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 1,833,997 Value ($000) $165,547 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 2,036,042 Value ($000) $158,797 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 2,546,633 Value ($000) $210,899 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 3,548,793 Value ($000) $288,692 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 3,854,538 Value ($000) $311,501 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 3,948,375 Value ($000) $318,759 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 3,976,775 Value ($000) $283,648 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 3,909,829 Value ($000) $288,702 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 3,319,580 Value ($000) $214,080 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 4,804,965 Value ($000) $340,473 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 5,316,381 Value ($000) $373,146 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 5,313,081 Value ($000) $341,114 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 5,506,681 Value ($000) $290,616 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 5,533,081 Value ($000) $338,416 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 5,513,981 Value ($000) $279,347 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 4,314,981 Value ($000) $213,775 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 1,257,181 Value ($000) $58,964 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 545,581 Value ($000) $26,417 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 116,081 Value ($000) $5,118 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 67,981 Value ($000) $2,663 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 105,781 Value ($000) $3,560 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 105,781 Value ($000) $3,332 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 152,381 Value ($000) $5,105 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 101,081 Value ($000) $3,552 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 391,622 Value ($000) $12,453,580 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 424,710 Value ($000) $13,013 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 579,243 Value ($000) $16,120 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 760,244 Value ($000) $20,679 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 760,789 Value ($000) $20,534 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 697,609 Value ($000) $17,636 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 759,942 Value ($000) $19,272 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 516,347 Value ($000) $12,506 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 516,347 Value ($000) $14,081 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 653,840 Value ($000) $17,804 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 717,566 Value ($000) $18,241 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,631,992	$316,435	$212.34	$187.96 - $233.25
Q3 2025	541,803	$113,871	$231.70	$222.52 - $250.85
Q2 2025	544,663	$123,822	$257.53	$232.98 - $272.43
Q1 2025	470,369	$123,236	$245.29	$214.64 - $275.18
Q4 2024	502,013	$116,164	$231.96	$218.29 - $249.37
Q3 2024	209,360	$47,603	$214.15	$191.02 - $239.91
Q2 2024	1,889,407	$366,176	$192.70	$185.37 - $200.49
Q1 2024	1,959,145	$375,176	$170.60	$145.89 - $191.58
Q4 2023	2,006,569	$289,328	$143.35	$125.89 - $151.60
Q3 2023	1,766,034	$246,009	$120.35	$101.94 - $132.04
Q2 2023	1,164,141	$141,244	$122.56	$110.38 - $137.02
Q1 2023	1,274,103	$167,770	$125.97	$114.49 - $133.85
Q4 2022	982,487	$127	$115.68	$100.46 - $122.79
Q3 2022	961,282	$114,031	$109.84	$99.81 - $118.37
Q2 2022	1,440,263	$160,179	$103.34	$96.93 - $110.61
Q1 2022	1,631,950	$167,192	$98.48	$91.80 - $107.07
Q4 2021	1,833,997	$165,547	$85.78	$80.10 - $95.21
Q3 2021	2,036,042	$158,797	$85.34	$80.24 - $90.78
Q2 2021	2,546,633	$210,899	$88.49	$80.71 - $96.25
Q1 2021	3,548,793	$288,692	$81.00	$75.86 - $86.82
Q4 2020	3,854,538	$311,501	$80.60	$73.46 - $86.95
Q3 2020	3,948,375	$318,759	$76.50	$64.83 - $83.25
Q2 2020	3,976,775	$283,648	$66.35	$60.04 - $71.26
Q1 2020	3,909,829	$288,702	$65.34	$52.79 - $71.48
Q4 2019	3,319,580	$214,080	$59.30	$55.06 - $63.94
Q3 2019	4,804,965	$340,473	$64.62	$58.47 - $69.80
Q2 2019	5,316,381	$373,146	$63.47	$58.58 - $69.17
Q1 2019	5,313,081	$341,114	$55.48	$45.83 - $60.46
Q4 2018	5,506,681	$290,616	$52.48	$44.73 - $58.13
Q3 2018	5,533,081	$338,416	$50.74	$45.99 - $56.49
Q2 2018	5,513,981	$279,347	$48.29	$45.84 - $51.09
Q1 2018	4,314,981	$213,775	$44.72	$40.06 - $49.49
Q4 2017	1,257,181	$58,964	$39.96	$36.99 - $44.17
Q3 2017	545,581	$26,417	$36.13	$33.67 - $37.85
Q2 2017	116,081	$5,118	$32.08	$29.82 - $34.78
Q1 2017	67,981	$2,663	$29.31	$26.72 - $31.47
Q4 2016	105,781	$3,560	$25.08	$23.23 - $27.26
Q3 2016	105,781	$3,332	$24.69	$23.16 - $26.00
Q2 2016	152,381	$5,105	$25.09	$23.61 - $26.95
Q1 2016	101,081	$3,552	$24.04	$21.60 - $26.75
Q4 2015	391,622	$12,453,580	$23.41	$22.17 - $25.01
Q3 2015	424,710	$13,013	$22.26	$20.06 - $23.36
Q2 2015	579,243	$16,120	$20.09	$19.48 - $21.00
Q1 2015	760,244	$20,679	$19.50	$18.59 - $20.56
Q4 2014	760,789	$20,534	$18.92	$17.33 - $19.74
Q3 2014	697,609	$17,636	$17.67	$16.64 - $18.38
Q2 2014	759,942	$19,272	$17.77	$16.79 - $18.67
Q1 2014	516,347	$12,506	$17.14	$16.16 - $18.40
Q4 2013	516,347	$14,081	$18.18	$17.40 - $19.24
Q3 2013	653,840	$17,804	$17.48	$16.76 - $18.57
Q2 2013	717,566	$18,241	$17.04	$16.17 - $17.79