PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Fisher Funds Management LTD's Holding History (CIK: 0001435028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,416 Value ($000) $36,301 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 110,245 Value ($000) $27,225 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 83,005 Value ($000) $22,151 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 100,485 Value ($000) $28,438 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 96,755 Value ($000) $23,156 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,416	$36,301	$212.34	$187.96 - $233.25
Q3 2025	110,245	$27,225	$231.70	$222.52 - $250.85
Q2 2025	83,005	$22,151	$257.53	$232.98 - $272.43
Q1 2025	100,485	$28,438	$245.29	$214.64 - $275.18
Q4 2024	96,755	$23,156	$231.96	$218.29 - $249.37