PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,511 Value ($000) $1,114 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 9,627 Value ($000) $2,569 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 757 Value ($000) $214 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 7,415 Value ($000) $1,777 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 2,353 Value ($000) $597 Avg Close $214.15 Range $191.02 - $239.91

Q4 2018

Shares 101,988 Value ($000) $6,153 Avg Close $52.48 Range $44.73 - $58.13

Q2 2018

Shares 61,447 Value ($000) $3,654 Avg Close $48.29 Range $45.84 - $51.09

Q4 2017

Shares 35,329 Value ($000) $1,996 Avg Close $39.96 Range $36.99 - $44.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,511	$1,114	$231.70	$222.52 - $250.85
Q2 2025	9,627	$2,569	$257.53	$232.98 - $272.43
Q1 2025	757	$214	$245.29	$214.64 - $275.18
Q4 2024	7,415	$1,777	$231.96	$218.29 - $249.37
Q3 2024	2,353	$597	$214.15	$191.02 - $239.91
Q4 2018	101,988	$6,153	$52.48	$44.73 - $58.13
Q2 2018	61,447	$3,654	$48.29	$45.84 - $51.09
Q4 2017	35,329	$1,996	$39.96	$36.99 - $44.17