PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,661 Value ($000) $5,616 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 26,519 Value ($000) $6,549 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 30,266 Value ($000) $8,077 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 32,349 Value ($000) $9,155 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 20,629 Value ($000) $4,943 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 21,818 Value ($000) $5,537 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 20,074 Value ($000) $4,170 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 23,669 Value ($000) $4,895 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 25,402 Value ($000) $4,046 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 25,349 Value ($000) $3,531 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 15,226 Value ($000) $2,015 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 15,226 Value ($000) $2,178 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 15,120 Value ($000) $1,961 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 15,149 Value ($000) $1,760 Avg Close $109.84 Range $99.81 - $118.37
Q1 2021
Shares 2,451 Value ($000) $235 Avg Close $81.00 Range $75.86 - $86.82
Q2 2020
Shares 4,267 Value ($000) $342 Avg Close $66.35 Range $60.04 - $71.26
Q3 2019
Shares 5,815 Value ($000) $449 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 13,404 Value ($000) $1,071 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 13,169 Value ($000) $949 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 14,609 Value ($000) $881 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 25,223 Value ($000) $1,791 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 22,183 Value ($000) $1,312 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 22,154 Value ($000) $1,350 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 59,169 Value ($000) $3,332 Avg Close $39.96 Range $36.99 - $44.17
Q2 2017
Shares 80,461 Value ($000) $3,548 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 51,213 Value ($000) $2,007 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 66,294 Value ($000) $2,353 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 106,577 Value ($000) $3,357 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 106,577 Value ($000) $3,570 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 101,661 Value ($000) $3,572 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 101,661 Value ($000) $3,233 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 95,312 Value ($000) $2,920 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 95,051 Value ($000) $2,645 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 89,911 Value ($000) $2,446 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 89,532 Value ($000) $2,416 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 89,521 Value ($000) $2,263 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 69,490 Value ($000) $1,762 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 69,490 Value ($000) $1,683 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 69,700 Value ($000) $1,901 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 69,700 Value ($000) $1,898 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 69,700 Value ($000) $1,772 Avg Close $17.04 Range $16.17 - $17.79