PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,759 Value ($000) $401 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,918 Value ($000) $474 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,913 Value ($000) $511 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,895 Value ($000) $536 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,039 Value ($000) $489 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,138 Value ($000) $289 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,139 Value ($000) $237 Avg Close $192.70 Range $185.37 - $200.49