PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,104 Value ($000) $101,131 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 321,585 Value ($000) $79,415 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 529,611 Value ($000) $141,332 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 559,783 Value ($000) $158,424 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 461,896 Value ($000) $110,675 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 486,098 Value ($000) $123,352 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 630,615 Value ($000) $130,985 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 538,226 Value ($000) $111,316 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 533,223 Value ($000) $84,932 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 502,476 Value ($000) $69,995 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 509,740 Value ($000) $67,474 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 474,381 Value ($000) $67,865 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 442,291 Value ($000) $57,370 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 484,287 Value ($000) $56,279 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 449,596 Value ($000) $52,275 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 188,500 Value ($000) $21,487 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 107,400 Value ($000) $11,025 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 101,400 Value ($000) $9,166 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 698,117 Value ($000) $68,562 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 858,385 Value ($000) $82,070 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 849,970 Value ($000) $84,045 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 778,300 Value ($000) $73,682 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 859,400 Value ($000) $68,847 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 949,196 Value ($000) $70,089 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 939,496 Value ($000) $68,010 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 847,196 Value ($000) $65,446 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 872,196 Value ($000) $69,715 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 797,096 Value ($000) $57,463 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 388,077 Value ($000) $23,413 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 388,077 Value ($000) $27,569 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 535,783 Value ($000) $31,692 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 497,483 Value ($000) $30,312 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 481,187 Value ($000) $27,100 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 311,587 Value ($000) $15,087 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 296,787 Value ($000) $13,085 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 331,132 Value ($000) $12,974 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 110,687 Value ($000) $3,929 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 132,100 Value ($000) $4,161 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 222,000 Value ($000) $7,437 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 280,300 Value ($000) $9,849 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 182,500 Value ($000) $5,803 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 260,000 Value ($000) $7,966 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 207,000 Value ($000) $5,761 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 162,800 Value ($000) $4,428 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 66,700 Value ($000) $1,800 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 77,300 Value ($000) $1,954 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 80,000 Value ($000) $2,029 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 22,800 Value ($000) $552 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 35,000 Value ($000) $954 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 146,100 Value ($000) $3,978 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 69,300 Value ($000) $1,762 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,104	$101,131	$212.34	$187.96 - $233.25
Q3 2025	321,585	$79,415	$231.70	$222.52 - $250.85
Q2 2025	529,611	$141,332	$257.53	$232.98 - $272.43
Q1 2025	559,783	$158,424	$245.29	$214.64 - $275.18
Q4 2024	461,896	$110,675	$231.96	$218.29 - $249.37
Q3 2024	486,098	$123,352	$214.15	$191.02 - $239.91
Q2 2024	630,615	$130,985	$192.70	$185.37 - $200.49
Q1 2024	538,226	$111,316	$170.60	$145.89 - $191.58
Q4 2023	533,223	$84,932	$143.35	$125.89 - $151.60
Q3 2023	502,476	$69,995	$120.35	$101.94 - $132.04
Q2 2023	509,740	$67,474	$122.56	$110.38 - $137.02
Q1 2023	474,381	$67,865	$125.97	$114.49 - $133.85
Q4 2022	442,291	$57,370	$115.68	$100.46 - $122.79
Q3 2022	484,287	$56,279	$109.84	$99.81 - $118.37
Q2 2022	449,596	$52,275	$103.34	$96.93 - $110.61
Q1 2022	188,500	$21,487	$98.48	$91.80 - $107.07
Q4 2021	107,400	$11,025	$85.78	$80.10 - $95.21
Q3 2021	101,400	$9,166	$85.34	$80.24 - $90.78
Q2 2021	698,117	$68,562	$88.49	$80.71 - $96.25
Q1 2021	858,385	$82,070	$81.00	$75.86 - $86.82
Q4 2020	849,970	$84,045	$80.60	$73.46 - $86.95
Q3 2020	778,300	$73,682	$76.50	$64.83 - $83.25
Q2 2020	859,400	$68,847	$66.35	$60.04 - $71.26
Q1 2020	949,196	$70,089	$65.34	$52.79 - $71.48
Q4 2019	939,496	$68,010	$59.30	$55.06 - $63.94
Q3 2019	847,196	$65,446	$64.62	$58.47 - $69.80
Q2 2019	872,196	$69,715	$63.47	$58.58 - $69.17
Q1 2019	797,096	$57,463	$55.48	$45.83 - $60.46
Q4 2018	388,077	$23,413	$52.48	$44.73 - $58.13
Q3 2018	388,077	$27,569	$50.74	$45.99 - $56.49
Q2 2018	535,783	$31,692	$48.29	$45.84 - $51.09
Q1 2018	497,483	$30,312	$44.72	$40.06 - $49.49
Q4 2017	481,187	$27,100	$39.96	$36.99 - $44.17
Q3 2017	311,587	$15,087	$36.13	$33.67 - $37.85
Q2 2017	296,787	$13,085	$32.08	$29.82 - $34.78
Q1 2017	331,132	$12,974	$29.31	$26.72 - $31.47
Q4 2016	110,687	$3,929	$25.08	$23.23 - $27.26
Q3 2016	132,100	$4,161	$24.69	$23.16 - $26.00
Q2 2016	222,000	$7,437	$25.09	$23.61 - $26.95
Q1 2016	280,300	$9,849	$24.04	$21.60 - $26.75
Q4 2015	182,500	$5,803	$23.41	$22.17 - $25.01
Q3 2015	260,000	$7,966	$22.26	$20.06 - $23.36
Q2 2015	207,000	$5,761	$20.09	$19.48 - $21.00
Q1 2015	162,800	$4,428	$19.50	$18.59 - $20.56
Q4 2014	66,700	$1,800	$18.92	$17.33 - $19.74
Q3 2014	77,300	$1,954	$17.67	$16.64 - $18.38
Q2 2014	80,000	$2,029	$17.77	$16.79 - $18.67
Q1 2014	22,800	$552	$17.14	$16.16 - $18.40
Q4 2013	35,000	$954	$18.18	$17.40 - $19.24
Q3 2013	146,100	$3,978	$17.48	$16.76 - $18.57
Q2 2013	69,300	$1,762	$17.04	$16.17 - $17.79