PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597,858 Value ($000) $136,144 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 554,271 Value ($000) $136,877 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 561,616 Value ($000) $149,873 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 568,040 Value ($000) $160,761 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 869,434 Value ($000) $208,325 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 901,260 Value ($000) $228,704 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 937,114 Value ($000) $194,648 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 912,107 Value ($000) $188,642 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,149,637 Value ($000) $183,114 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,263,862 Value ($000) $176,056 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,216,204 Value ($000) $160,989 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,243,812 Value ($000) $177,940 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,291,221 Value ($000) $167 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,334,630 Value ($000) $155,097 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,351,949 Value ($000) $157,191 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,356,514 Value ($000) $154,629 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 1,358,846 Value ($000) $139,485 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 1,354,360 Value ($000) $122,421 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 1,352,379 Value ($000) $132,817 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 1,354,124 Value ($000) $129,468 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 1,395,856 Value ($000) $138,022 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 1,468,152 Value ($000) $138,990 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 1,532,996 Value ($000) $122,808 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 1,584,553 Value ($000) $117,003 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 1,513,535 Value ($000) $120,977 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 1,453,107 Value ($000) $112,253 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 1,513,535 Value ($000) $120,977 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 1,543,926 Value ($000) $111,302 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 1,598,312 Value ($000) $96,426 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 1,947,122 Value ($000) $138,324 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 2,050,862 Value ($000) $121,308 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 1,967,536 Value ($000) $119,882 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 1,992,387 Value ($000) $112,211 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 2,021,813 Value ($000) $97,896 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 2,098,000 Value ($000) $92,501 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 2,078,688 Value ($000) $81,443 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 2,040,127 Value ($000) $72,425 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 1,965,218 Value ($000) $61,904 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 1,581,487 Value ($000) $52,980 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 1,539,156 Value ($000) $54,086 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 1,535,000 Value ($000) $48,813 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 1,503,904 Value ($000) $46,080 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 1,470,598 Value ($000) $40,927 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 1,389,394 Value ($000) $37,792 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 1,309,277 Value ($000) $35,337 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 1,242,859 Value ($000) $31,419 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 1,173,795 Value ($000) $29,767 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 1,096,946 Value ($000) $26,568 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 763,295 Value ($000) $20,815 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 630,730 Value ($000) $17,175 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 643,695 Value ($000) $16,363 Avg Close $17.04 Range $16.17 - $17.79