PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 270,330 Value ($000) $64,774 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 280,330 Value ($000) $71,137 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 306,000 Value ($000) $63,559 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 413,500 Value ($000) $85,520 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 464,859 Value ($000) $74,043 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 325,000 Value ($000) $45,273 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 300,000 Value ($000) $39,711 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 540,000 Value ($000) $77,252 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 145,000 Value ($000) $18,808 Avg Close $115.68 Range $100.46 - $122.79
Q1 2022
Shares 660,000 Value ($000) $75,233 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 600,000 Value ($000) $61,590 Avg Close $85.78 Range $80.10 - $95.21