PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,812 Value ($000) $4 Avg Close $212.34 Range $187.96 - $233.25

Q2 2025

Shares 5,847 Value ($000) $2 Avg Close $257.53 Range $232.98 - $272.43

Q4 2024

Shares 9,793 Value ($000) $2 Avg Close $231.96 Range $218.29 - $249.37

Q2 2024

Shares 10,243 Value ($000) $2 Avg Close $192.70 Range $185.37 - $200.49

Q4 2023

Shares 8,160 Value ($000) $1 Avg Close $143.35 Range $125.89 - $151.60

Q1 2022

Shares 4,295 Value ($000) $489 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 54,404 Value ($000) $5,584 Avg Close $85.78 Range $80.10 - $95.21

Q3 2020

Shares 5,008 Value ($000) $474 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 39,509 Value ($000) $3,165 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 102,054 Value ($000) $7,535 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 29,238 Value ($000) $2,116 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 108,971 Value ($000) $8,418 Avg Close $64.62 Range $58.47 - $69.80

Q1 2019

Shares 27,600 Value ($000) $1,989 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 38,500 Value ($000) $2,322 Avg Close $52.48 Range $44.73 - $58.13

Q2 2017

Shares 86,900 Value ($000) $3,831 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 83,000 Value ($000) $3,251 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 343,300 Value ($000) $12,187 Avg Close $25.08 Range $23.23 - $27.26

Q2 2016

Shares 55,700 Value ($000) $1,865 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 125,900 Value ($000) $4,424 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 40,900 Value ($000) $1,300 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 79,400 Value ($000) $2,432 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 34,200 Value ($000) $951 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 20,900 Value ($000) $568 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 33,700 Value ($000) $909 Avg Close $18.92 Range $17.33 - $19.74

Q2 2014

Shares 11,200 Value ($000) $284 Avg Close $17.77 Range $16.79 - $18.67

Q3 2013

Shares 47,700 Value ($000) $1,298 Avg Close $17.48 Range $16.76 - $18.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,812	$4	$212.34	$187.96 - $233.25
Q2 2025	5,847	$2	$257.53	$232.98 - $272.43
Q4 2024	9,793	$2	$231.96	$218.29 - $249.37
Q2 2024	10,243	$2	$192.70	$185.37 - $200.49
Q4 2023	8,160	$1	$143.35	$125.89 - $151.60
Q1 2022	4,295	$489	$98.48	$91.80 - $107.07
Q4 2021	54,404	$5,584	$85.78	$80.10 - $95.21
Q3 2020	5,008	$474	$76.50	$64.83 - $83.25
Q2 2020	39,509	$3,165	$66.35	$60.04 - $71.26
Q1 2020	102,054	$7,535	$65.34	$52.79 - $71.48
Q4 2019	29,238	$2,116	$59.30	$55.06 - $63.94
Q3 2019	108,971	$8,418	$64.62	$58.47 - $69.80
Q1 2019	27,600	$1,989	$55.48	$45.83 - $60.46
Q4 2018	38,500	$2,322	$52.48	$44.73 - $58.13
Q2 2017	86,900	$3,831	$32.08	$29.82 - $34.78
Q1 2017	83,000	$3,251	$29.31	$26.72 - $31.47
Q4 2016	343,300	$12,187	$25.08	$23.23 - $27.26
Q2 2016	55,700	$1,865	$25.09	$23.61 - $26.95
Q1 2016	125,900	$4,424	$24.04	$21.60 - $26.75
Q4 2015	40,900	$1,300	$23.41	$22.17 - $25.01
Q3 2015	79,400	$2,432	$22.26	$20.06 - $23.36
Q2 2015	34,200	$951	$20.09	$19.48 - $21.00
Q1 2015	20,900	$568	$19.50	$18.59 - $20.56
Q4 2014	33,700	$909	$18.92	$17.33 - $19.74
Q2 2014	11,200	$284	$17.77	$16.79 - $18.67
Q3 2013	47,700	$1,298	$17.48	$16.76 - $18.57