PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,420 Value ($000) $3,967 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 17,275 Value ($000) $4,266 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 17,815 Value ($000) $4,754 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 18,378 Value ($000) $5,201 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 18,238 Value ($000) $4,370 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 18,489 Value ($000) $4,692 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 19,171 Value ($000) $3,982 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 19,422 Value ($000) $4,017 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 19,951 Value ($000) $3,178 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 18,984 Value ($000) $2,644 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 18,718 Value ($000) $2,478 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 19,669 Value ($000) $2,814 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 19,615 Value ($000) $3 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 19,991 Value ($000) $2,323 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 19,987 Value ($000) $2,324 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 20,259 Value ($000) $2,309 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 20,355 Value ($000) $2,090 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 20,297 Value ($000) $1,834 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 20,293 Value ($000) $1,993 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 20,297 Value ($000) $1,941 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 20,256 Value ($000) $2,003 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 20,290 Value ($000) $1,921 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 20,263 Value ($000) $1,623 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 20,153 Value ($000) $1,488 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 19,548 Value ($000) $1,416 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 16,519 Value ($000) $1,276 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 16,515 Value ($000) $1,320 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 16,510 Value ($000) $1,190 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 16,591 Value ($000) $1,001 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 16,591 Value ($000) $1,178 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 16,591 Value ($000) $981 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 16,591 Value ($000) $1,011 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 18,191 Value ($000) $1,025 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 18,381 Value ($000) $890 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 17,332 Value ($000) $764 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 23,564 Value ($000) $923 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 23,508 Value ($000) $834 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 23,383 Value ($000) $737 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 23,383 Value ($000) $783 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 23,383 Value ($000) $822 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 23,222 Value ($000) $627 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 23,296 Value ($000) $714 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 23,296 Value ($000) $648 Avg Close $20.09 Range $19.48 - $21.00

Q4 2014

Shares 23,222 Value ($000) $627 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 30,424 Value ($000) $769 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 27,622 Value ($000) $700 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 25,019 Value ($000) $606 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 26,019 Value ($000) $710 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 26,037 Value ($000) $709 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 26,037 Value ($000) $662 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,420	$3,967	$212.34	$187.96 - $233.25
Q3 2025	17,275	$4,266	$231.70	$222.52 - $250.85
Q2 2025	17,815	$4,754	$257.53	$232.98 - $272.43
Q1 2025	18,378	$5,201	$245.29	$214.64 - $275.18
Q4 2024	18,238	$4,370	$231.96	$218.29 - $249.37
Q3 2024	18,489	$4,692	$214.15	$191.02 - $239.91
Q2 2024	19,171	$3,982	$192.70	$185.37 - $200.49
Q1 2024	19,422	$4,017	$170.60	$145.89 - $191.58
Q4 2023	19,951	$3,178	$143.35	$125.89 - $151.60
Q3 2023	18,984	$2,644	$120.35	$101.94 - $132.04
Q2 2023	18,718	$2,478	$122.56	$110.38 - $137.02
Q1 2023	19,669	$2,814	$125.97	$114.49 - $133.85
Q4 2022	19,615	$3	$115.68	$100.46 - $122.79
Q3 2022	19,991	$2,323	$109.84	$99.81 - $118.37
Q2 2022	19,987	$2,324	$103.34	$96.93 - $110.61
Q1 2022	20,259	$2,309	$98.48	$91.80 - $107.07
Q4 2021	20,355	$2,090	$85.78	$80.10 - $95.21
Q3 2021	20,297	$1,834	$85.34	$80.24 - $90.78
Q2 2021	20,293	$1,993	$88.49	$80.71 - $96.25
Q1 2021	20,297	$1,941	$81.00	$75.86 - $86.82
Q4 2020	20,256	$2,003	$80.60	$73.46 - $86.95
Q3 2020	20,290	$1,921	$76.50	$64.83 - $83.25
Q2 2020	20,263	$1,623	$66.35	$60.04 - $71.26
Q1 2020	20,153	$1,488	$65.34	$52.79 - $71.48
Q4 2019	19,548	$1,416	$59.30	$55.06 - $63.94
Q3 2019	16,519	$1,276	$64.62	$58.47 - $69.80
Q2 2019	16,515	$1,320	$63.47	$58.58 - $69.17
Q1 2019	16,510	$1,190	$55.48	$45.83 - $60.46
Q4 2018	16,591	$1,001	$52.48	$44.73 - $58.13
Q3 2018	16,591	$1,178	$50.74	$45.99 - $56.49
Q2 2018	16,591	$981	$48.29	$45.84 - $51.09
Q1 2018	16,591	$1,011	$44.72	$40.06 - $49.49
Q4 2017	18,191	$1,025	$39.96	$36.99 - $44.17
Q3 2017	18,381	$890	$36.13	$33.67 - $37.85
Q2 2017	17,332	$764	$32.08	$29.82 - $34.78
Q1 2017	23,564	$923	$29.31	$26.72 - $31.47
Q4 2016	23,508	$834	$25.08	$23.23 - $27.26
Q3 2016	23,383	$737	$24.69	$23.16 - $26.00
Q2 2016	23,383	$783	$25.09	$23.61 - $26.95
Q1 2016	23,383	$822	$24.04	$21.60 - $26.75
Q4 2015	23,222	$627	$23.41	$22.17 - $25.01
Q3 2015	23,296	$714	$22.26	$20.06 - $23.36
Q2 2015	23,296	$648	$20.09	$19.48 - $21.00
Q4 2014	23,222	$627	$18.92	$17.33 - $19.74
Q3 2014	30,424	$769	$17.67	$16.64 - $18.38
Q2 2014	27,622	$700	$17.77	$16.79 - $18.67
Q1 2014	25,019	$606	$17.14	$16.16 - $18.40
Q4 2013	26,019	$710	$18.18	$17.40 - $19.24
Q3 2013	26,037	$709	$17.48	$16.76 - $18.57
Q2 2013	26,037	$662	$17.04	$16.17 - $17.79