PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 58,600 Value ($000) $5,603 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 197,512 Value ($000) $19,530 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 82,100 Value ($000) $7,772 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 45,100 Value ($000) $3,613 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 53,000 Value ($000) $3,914 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 36,600 Value ($000) $2,649 Avg Close $59.30 Range $55.06 - $63.94

Q2 2018

Shares 22,500 Value ($000) $1,331 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 28,000 Value ($000) $1,706 Avg Close $44.72 Range $40.06 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	58,600	$5,603	$81.00	$75.86 - $86.82
Q4 2020	197,512	$19,530	$80.60	$73.46 - $86.95
Q3 2020	82,100	$7,772	$76.50	$64.83 - $83.25
Q2 2020	45,100	$3,613	$66.35	$60.04 - $71.26
Q1 2020	53,000	$3,914	$65.34	$52.79 - $71.48
Q4 2019	36,600	$2,649	$59.30	$55.06 - $63.94
Q2 2018	22,500	$1,331	$48.29	$45.84 - $51.09
Q1 2018	28,000	$1,706	$44.72	$40.06 - $49.49