PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720,319 Value ($000) $164,031 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 158,967 Value ($000) $39,257 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 148,400 Value ($000) $39,602 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 46,611 Value ($000) $13,191 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 638,840 Value ($000) $153,072 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 198,742 Value ($000) $50,433 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 162,064 Value ($000) $33,662 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 182,980 Value ($000) $37,844 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 266,266 Value ($000) $42,411 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 209,369 Value ($000) $29,165 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 222,565 Value ($000) $29,461 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 311,512 Value ($000) $44,565 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 218,696 Value ($000) $28,367 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 48,773 Value ($000) $5,668 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 93,989 Value ($000) $10,928 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 205,044 Value ($000) $23,373 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 210,777 Value ($000) $21,636 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 134,059 Value ($000) $12,118 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 213,311 Value ($000) $20,950 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 130,350 Value ($000) $12,463 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 521,438 Value ($000) $51,560 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 244,440 Value ($000) $23,141 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 60,913 Value ($000) $4,880 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 16,163 Value ($000) $1,193 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 1,153,555 Value ($000) $83,506 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 217,879 Value ($000) $16,831 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 112,482 Value ($000) $8,991 Avg Close $63.47 Range $58.58 - $69.17
Q4 2018
Shares 816,531 Value ($000) $49,261 Avg Close $52.48 Range $44.73 - $58.13
Q1 2018
Shares 7,098 Value ($000) $432 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 28,000 Value ($000) $1,577 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 28,000 Value ($000) $1,356 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 28,000 Value ($000) $1,235 Avg Close $32.08 Range $29.82 - $34.78
Q2 2016
Shares 41,300 Value ($000) $1,384 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 306,075 Value ($000) $10,756 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 320,825 Value ($000) $10,202 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 298,529 Value ($000) $9,147 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 373,975 Value ($000) $10,407 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 148,100 Value ($000) $4,029 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 232,487 Value ($000) $6,275 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 131,601 Value ($000) $3,327 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 63,864 Value ($000) $1,620 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 137,775 Value ($000) $3,337 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 168,123 Value ($000) $4,585 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 114,290 Value ($000) $3,112 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 84,658 Value ($000) $2,152 Avg Close $17.04 Range $16.17 - $17.79