PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,000 Value ($000) $7,742 Avg Close $212.34 Range $187.96 - $233.25
Q3 2024
Shares 80,304 Value ($000) $20,378 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 305,155 Value ($000) $63,384 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 54,573 Value ($000) $11,287 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 478,938 Value ($000) $76,285 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 349,595 Value ($000) $48,699 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 236,523 Value ($000) $31,309 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 94,609 Value ($000) $13,535 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 183,963 Value ($000) $23,862 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 157,683 Value ($000) $18,324 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 104,000 Value ($000) $12,092 Avg Close $103.34 Range $96.93 - $110.61
Q4 2021
Shares 260,000 Value ($000) $26,689 Avg Close $85.78 Range $80.10 - $95.21
Q1 2020
Shares 135,000 Value ($000) $9,968 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 425,000 Value ($000) $30,766 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 75,000 Value ($000) $5,794 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 925,000 Value ($000) $73,935 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 150,000 Value ($000) $10,814 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 100,000 Value ($000) $6,033 Avg Close $52.48 Range $44.73 - $58.13
Q3 2017
Shares 500,000 Value ($000) $24,210 Avg Close $36.13 Range $33.67 - $37.85
Q3 2016
Shares 12,684 Value ($000) $400 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 13,791 Value ($000) $462 Avg Close $25.09 Range $23.61 - $26.95