PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,230 Value ($000) $508 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,749 Value ($000) $679 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 5,212 Value ($000) $1,391 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,376 Value ($000) $1,238 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 5,026 Value ($000) $1,204 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 5,762 Value ($000) $1,462 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 5,749 Value ($000) $1,194 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 6,335 Value ($000) $1,310 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,243 Value ($000) $357 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 6,172 Value ($000) $860 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 4,656 Value ($000) $616 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 5,123 Value ($000) $733 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 5,033 Value ($000) $653 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 5,495 Value ($000) $639 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 5,513 Value ($000) $641 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 3,756 Value ($000) $428 Avg Close $98.48 Range $91.80 - $107.07
Q2 2021
Shares 3,344 Value ($000) $328 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 6,473 Value ($000) $619 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 4,668 Value ($000) $462 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,884 Value ($000) $273 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 6,017 Value ($000) $482 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 3,890 Value ($000) $287 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 4,668 Value ($000) $338 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 6,585 Value ($000) $509 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 9,441 Value ($000) $755 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 7,415 Value ($000) $535 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 4,607 Value ($000) $278 Avg Close $52.48 Range $44.73 - $58.13