PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 18,825 Value ($000) $1,505 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 22,400 Value ($000) $1,615 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 23,752 Value ($000) $1,433 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 24,176 Value ($000) $1,717 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 23,132 Value ($000) $1,368 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 23,204 Value ($000) $1,414 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 23,319 Value ($000) $1,313 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 23,086 Value ($000) $1,118 Avg Close $36.13 Range $33.67 - $37.85