PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,046 Value ($000) $13,674 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 49,452 Value ($000) $12,213 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 40,823 Value ($000) $10,894 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 33,326 Value ($000) $9,432 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 39,431 Value ($000) $9,449 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 37,685 Value ($000) $9,564 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 8,556 Value ($000) $2 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 8,614 Value ($000) $2 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 8,662 Value ($000) $1 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 8,770 Value ($000) $1 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 7,729 Value ($000) $1 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 9,814 Value ($000) $1 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 9,189 Value ($000) $1 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 9,010 Value ($000) $1,047 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 8,832 Value ($000) $1,027 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 8,924 Value ($000) $1,017 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 8,788 Value ($000) $902 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 6,405 Value ($000) $579 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 7,360 Value ($000) $723 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 3,157 Value ($000) $302 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 3,272 Value ($000) $324 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 4,133 Value ($000) $391 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 4,497 Value ($000) $360 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 4,451 Value ($000) $329 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 172 Value ($000) $12 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 164 Value ($000) $13 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 168 Value ($000) $13 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 150 Value ($000) $11 Avg Close $55.48 Range $45.83 - $60.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,046	$13,674	$212.34	$187.96 - $233.25
Q3 2025	49,452	$12,213	$231.70	$222.52 - $250.85
Q2 2025	40,823	$10,894	$257.53	$232.98 - $272.43
Q1 2025	33,326	$9,432	$245.29	$214.64 - $275.18
Q4 2024	39,431	$9,449	$231.96	$218.29 - $249.37
Q3 2024	37,685	$9,564	$214.15	$191.02 - $239.91
Q2 2024	8,556	$2	$192.70	$185.37 - $200.49
Q1 2024	8,614	$2	$170.60	$145.89 - $191.58
Q4 2023	8,662	$1	$143.35	$125.89 - $151.60
Q3 2023	8,770	$1	$120.35	$101.94 - $132.04
Q2 2023	7,729	$1	$122.56	$110.38 - $137.02
Q1 2023	9,814	$1	$125.97	$114.49 - $133.85
Q4 2022	9,189	$1	$115.68	$100.46 - $122.79
Q3 2022	9,010	$1,047	$109.84	$99.81 - $118.37
Q2 2022	8,832	$1,027	$103.34	$96.93 - $110.61
Q1 2022	8,924	$1,017	$98.48	$91.80 - $107.07
Q4 2021	8,788	$902	$85.78	$80.10 - $95.21
Q3 2021	6,405	$579	$85.34	$80.24 - $90.78
Q2 2021	7,360	$723	$88.49	$80.71 - $96.25
Q1 2021	3,157	$302	$81.00	$75.86 - $86.82
Q4 2020	3,272	$324	$80.60	$73.46 - $86.95
Q3 2020	4,133	$391	$76.50	$64.83 - $83.25
Q2 2020	4,497	$360	$66.35	$60.04 - $71.26
Q1 2020	4,451	$329	$65.34	$52.79 - $71.48
Q4 2019	172	$12	$59.30	$55.06 - $63.94
Q3 2019	164	$13	$64.62	$58.47 - $69.80
Q2 2019	168	$13	$63.47	$58.58 - $69.17
Q1 2019	150	$11	$55.48	$45.83 - $60.46