PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,144 Value ($000) $8,311 Avg Close $257.53 Range $232.98 - $272.43

Q4 2023

Shares 22,705 Value ($000) $3,616 Avg Close $143.35 Range $125.89 - $151.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,144	$8,311	$257.53	$232.98 - $272.43
Q4 2023	22,705	$3,616	$143.35	$125.89 - $151.60