PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 125,358 Value ($000) $30,037 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 234,685 Value ($000) $59,554 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 335,106 Value ($000) $69,605 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 391,160 Value ($000) $80,900 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 496,363 Value ($000) $79,061 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 415,880 Value ($000) $57,932 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 15,791 Value ($000) $2,090 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 467,669 Value ($000) $66,905 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 240,843 Value ($000) $31,240 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 149,270 Value ($000) $17,347 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 196,658 Value ($000) $22,865 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 228,459 Value ($000) $26,042 Avg Close $98.48 Range $91.80 - $107.07

Q2 2020

Shares 337,287 Value ($000) $27,020 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 118,059 Value ($000) $8,717 Avg Close $65.34 Range $52.79 - $71.48

Q1 2019

Shares 582,775 Value ($000) $42,012 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 225,419 Value ($000) $13,600 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 114,400 Value ($000) $8,127 Avg Close $50.74 Range $45.99 - $56.49

Q4 2017

Shares 1,517,215 Value ($000) $85,450 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 1,413,182 Value ($000) $68,426 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 1,773,089 Value ($000) $78,175 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 1,301,152 Value ($000) $50,979 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 1,163,598 Value ($000) $41,308 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 665,096 Value ($000) $20,951 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 688,496 Value ($000) $23,065 Avg Close $25.09 Range $23.61 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	125,358	$30,037	$231.96	$218.29 - $249.37
Q3 2024	234,685	$59,554	$214.15	$191.02 - $239.91
Q2 2024	335,106	$69,605	$192.70	$185.37 - $200.49
Q1 2024	391,160	$80,900	$170.60	$145.89 - $191.58
Q4 2023	496,363	$79,061	$143.35	$125.89 - $151.60
Q3 2023	415,880	$57,932	$120.35	$101.94 - $132.04
Q2 2023	15,791	$2,090	$122.56	$110.38 - $137.02
Q1 2023	467,669	$66,905	$125.97	$114.49 - $133.85
Q4 2022	240,843	$31,240	$115.68	$100.46 - $122.79
Q3 2022	149,270	$17,347	$109.84	$99.81 - $118.37
Q2 2022	196,658	$22,865	$103.34	$96.93 - $110.61
Q1 2022	228,459	$26,042	$98.48	$91.80 - $107.07
Q2 2020	337,287	$27,020	$66.35	$60.04 - $71.26
Q1 2020	118,059	$8,717	$65.34	$52.79 - $71.48
Q1 2019	582,775	$42,012	$55.48	$45.83 - $60.46
Q4 2018	225,419	$13,600	$52.48	$44.73 - $58.13
Q3 2018	114,400	$8,127	$50.74	$45.99 - $56.49
Q4 2017	1,517,215	$85,450	$39.96	$36.99 - $44.17
Q3 2017	1,413,182	$68,426	$36.13	$33.67 - $37.85
Q2 2017	1,773,089	$78,175	$32.08	$29.82 - $34.78
Q1 2017	1,301,152	$50,979	$29.31	$26.72 - $31.47
Q4 2016	1,163,598	$41,308	$25.08	$23.23 - $27.26
Q3 2016	665,096	$20,951	$24.69	$23.16 - $26.00
Q2 2016	688,496	$23,065	$25.09	$23.61 - $26.95