PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,439 Value ($000) $95,742 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 510,039 Value ($000) $125,954 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 490,655 Value ($000) $130,936 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 433,030 Value ($000) $122,552 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 452,269 Value ($000) $108,368 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 589,767 Value ($000) $149,659 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 604,986 Value ($000) $125,662 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 621,255 Value ($000) $128,488 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 505,369 Value ($000) $80,495 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 898,082 Value ($000) $125,103 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 176,499 Value ($000) $23,363 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 117,405 Value ($000) $16,796 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 68,233 Value ($000) $8,851 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 63,830 Value ($000) $7,417 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 97,005 Value ($000) $11,279 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 115,415 Value ($000) $13,156 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 203,450 Value ($000) $20,885 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 111,095 Value ($000) $10,043 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 116,931 Value ($000) $11,483 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 112,771 Value ($000) $10,782 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 167,176 Value ($000) $16,529 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 164,799 Value ($000) $15,602 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 201,401 Value ($000) $16,135 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 150,541 Value ($000) $11,116 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 197,383 Value ($000) $14,289 Avg Close $59.30 Range $55.06 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,439	$95,742	$212.34	$187.96 - $233.25
Q3 2025	510,039	$125,954	$231.70	$222.52 - $250.85
Q2 2025	490,655	$130,936	$257.53	$232.98 - $272.43
Q1 2025	433,030	$122,552	$245.29	$214.64 - $275.18
Q4 2024	452,269	$108,368	$231.96	$218.29 - $249.37
Q3 2024	589,767	$149,659	$214.15	$191.02 - $239.91
Q2 2024	604,986	$125,662	$192.70	$185.37 - $200.49
Q1 2024	621,255	$128,488	$170.60	$145.89 - $191.58
Q4 2023	505,369	$80,495	$143.35	$125.89 - $151.60
Q3 2023	898,082	$125,103	$120.35	$101.94 - $132.04
Q2 2023	176,499	$23,363	$122.56	$110.38 - $137.02
Q1 2023	117,405	$16,796	$125.97	$114.49 - $133.85
Q4 2022	68,233	$8,851	$115.68	$100.46 - $122.79
Q3 2022	63,830	$7,417	$109.84	$99.81 - $118.37
Q2 2022	97,005	$11,279	$103.34	$96.93 - $110.61
Q1 2022	115,415	$13,156	$98.48	$91.80 - $107.07
Q4 2021	203,450	$20,885	$85.78	$80.10 - $95.21
Q3 2021	111,095	$10,043	$85.34	$80.24 - $90.78
Q2 2021	116,931	$11,483	$88.49	$80.71 - $96.25
Q1 2021	112,771	$10,782	$81.00	$75.86 - $86.82
Q4 2020	167,176	$16,529	$80.60	$73.46 - $86.95
Q3 2020	164,799	$15,602	$76.50	$64.83 - $83.25
Q2 2020	201,401	$16,135	$66.35	$60.04 - $71.26
Q1 2020	150,541	$11,116	$65.34	$52.79 - $71.48
Q4 2019	197,383	$14,289	$59.30	$55.06 - $63.94