PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,763 Value ($000) $401 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,147 Value ($000) $530 Avg Close $231.70 Range $222.52 - $250.85
Q3 2022
Shares 4,000 Value ($000) $465 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 4,000 Value ($000) $465 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 4,128 Value ($000) $471 Avg Close $98.48 Range $91.80 - $107.07
Q3 2021
Shares 10,000 Value ($000) $904 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 10,000 Value ($000) $982 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 11,600 Value ($000) $1,109 Avg Close $81.00 Range $75.86 - $86.82