PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,426 Value ($000) $1,236 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 5,235 Value ($000) $1,293 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 5,130 Value ($000) $1,369 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 5,084 Value ($000) $1,439 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 5,015 Value ($000) $1,202 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,998 Value ($000) $1,268 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 4,989 Value ($000) $1,036 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 4,989 Value ($000) $1,032 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 4,895 Value ($000) $780 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 4,856 Value ($000) $676 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 4,802 Value ($000) $636 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 4,783 Value ($000) $684 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 4,717 Value ($000) $612 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 4,507 Value ($000) $524 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 4,780 Value ($000) $556 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 4,753 Value ($000) $542 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 4,658 Value ($000) $478 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 4,605 Value ($000) $416 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 4,585 Value ($000) $450 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 4,580 Value ($000) $438 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 4,610 Value ($000) $456 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 4,666 Value ($000) $441 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 4,709 Value ($000) $377 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 4,736 Value ($000) $349 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 4,645 Value ($000) $337 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 4,855 Value ($000) $375 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 4,875 Value ($000) $389 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 4,836 Value ($000) $348 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 4,814 Value ($000) $291 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 4,654 Value ($000) $330 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 4,721 Value ($000) $279 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 4,503 Value ($000) $275 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 4,459 Value ($000) $252 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 4,360 Value ($000) $212 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 206 Value ($000) $9 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 258 Value ($000) $10 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 258 Value ($000) $10 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 209 Value ($000) $6 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 209 Value ($000) $7 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 209 Value ($000) $8 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 211 Value ($000) $6 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 174 Value ($000) $5 Avg Close $22.26 Range $20.06 - $23.36