PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,373 Value ($000) $1,470 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 23,143 Value ($000) $2,288 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 23,656 Value ($000) $2,240 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 23,991 Value ($000) $1,922 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 13,336 Value ($000) $985 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 15,681 Value ($000) $1,135 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 15,236 Value ($000) $1,177 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 15,484 Value ($000) $1,238 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 15,702 Value ($000) $1,132 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 27,945 Value ($000) $1,686 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 33,743 Value ($000) $2,397 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 21,502 Value ($000) $1,272 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 42,137 Value ($000) $2,567 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 45,143 Value ($000) $2,542 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 52,405 Value ($000) $2,537 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 58,455 Value ($000) $2,577 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 56,956 Value ($000) $2,232 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 60,331 Value ($000) $2,142 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 50,933 Value ($000) $1,604 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 53,949 Value ($000) $1,807 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 54,137 Value ($000) $1,902 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 52,513 Value ($000) $1,670 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 64,736 Value ($000) $1,984 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 72,240 Value ($000) $2,010 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 71,700 Value ($000) $1,950 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 58,292 Value ($000) $1,573 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 57,841 Value ($000) $1,462 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 58,841 Value ($000) $1,492 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 58,755 Value ($000) $1,423 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 50,648 Value ($000) $1,381 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 29,211 Value ($000) $795 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 1,094 Value ($000) $28 Avg Close $17.04 Range $16.17 - $17.79