PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,406 Value ($000) $844 Avg Close $98.48 Range $91.80 - $107.07