PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 979 Value ($000) $223 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,012 Value ($000) $250 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,014 Value ($000) $271 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 1,113 Value ($000) $315 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 5,336 Value ($000) $1,279 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 4,650 Value ($000) $1,180 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 3,575 Value ($000) $743 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 3,374 Value ($000) $1 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 1,829 Value ($000) $0 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 1,839 Value ($000) $0 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 1,839 Value ($000) $0 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 1,930 Value ($000) $0 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 1,955 Value ($000) $254 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 2,108 Value ($000) $245 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 2,193 Value ($000) $255 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 2,219 Value ($000) $253 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 2,227 Value ($000) $229 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 2,293 Value ($000) $207 Avg Close $85.34 Range $80.24 - $90.78

Q4 2020

Shares 2,057 Value ($000) $203 Avg Close $80.60 Range $73.46 - $86.95

Q2 2019

Shares 17,952 Value ($000) $1,435 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 22,534 Value ($000) $1,624 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 27,295 Value ($000) $1,647 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 25,476 Value ($000) $1,810 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 45,698 Value ($000) $2,703 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 1,999 Value ($000) $122 Avg Close $44.72 Range $40.06 - $49.49

Q1 2016

Shares 6,581 Value ($000) $231 Avg Close $24.04 Range $21.60 - $26.75

Q3 2015

Shares 84,840 Value ($000) $2,599 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 69,247 Value ($000) $1,927 Avg Close $20.09 Range $19.48 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	979	$223	$212.34	$187.96 - $233.25
Q3 2025	1,012	$250	$231.70	$222.52 - $250.85
Q2 2025	1,014	$271	$257.53	$232.98 - $272.43
Q1 2025	1,113	$315	$245.29	$214.64 - $275.18
Q4 2024	5,336	$1,279	$231.96	$218.29 - $249.37
Q3 2024	4,650	$1,180	$214.15	$191.02 - $239.91
Q2 2024	3,575	$743	$192.70	$185.37 - $200.49
Q1 2024	3,374	$1	$170.60	$145.89 - $191.58
Q4 2023	1,829	$0	$143.35	$125.89 - $151.60
Q3 2023	1,839	$0	$120.35	$101.94 - $132.04
Q2 2023	1,839	$0	$122.56	$110.38 - $137.02
Q1 2023	1,930	$0	$125.97	$114.49 - $133.85
Q4 2022	1,955	$254	$115.68	$100.46 - $122.79
Q3 2022	2,108	$245	$109.84	$99.81 - $118.37
Q2 2022	2,193	$255	$103.34	$96.93 - $110.61
Q1 2022	2,219	$253	$98.48	$91.80 - $107.07
Q4 2021	2,227	$229	$85.78	$80.10 - $95.21
Q3 2021	2,293	$207	$85.34	$80.24 - $90.78
Q4 2020	2,057	$203	$80.60	$73.46 - $86.95
Q2 2019	17,952	$1,435	$63.47	$58.58 - $69.17
Q1 2019	22,534	$1,624	$55.48	$45.83 - $60.46
Q4 2018	27,295	$1,647	$52.48	$44.73 - $58.13
Q3 2018	25,476	$1,810	$50.74	$45.99 - $56.49
Q2 2018	45,698	$2,703	$48.29	$45.84 - $51.09
Q1 2018	1,999	$122	$44.72	$40.06 - $49.49
Q1 2016	6,581	$231	$24.04	$21.60 - $26.75
Q3 2015	84,840	$2,599	$22.26	$20.06 - $23.36
Q2 2015	69,247	$1,927	$20.09	$19.48 - $21.00