PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,487 Value ($000) $67,744 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 299,495 Value ($000) $73,960 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 309,926 Value ($000) $82,707 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 307,484 Value ($000) $87,021 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 307,672 Value ($000) $73,721 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 314,188 Value ($000) $79,728 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 319,984 Value ($000) $66,464 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 324,313 Value ($000) $67,074 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 327,014 Value ($000) $52,087 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 329,314 Value ($000) $45,873 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 337,093 Value ($000) $44,621 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 340,281 Value ($000) $48,681 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 338,479 Value ($000) $43,904 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 359,114 Value ($000) $41,734 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 355,167 Value ($000) $41,295 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 353,469 Value ($000) $40,291 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 385,473 Value ($000) $39,568 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 394,498 Value ($000) $35,659 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 414,938 Value ($000) $40,750 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 435,473 Value ($000) $41,637 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 467,751 Value ($000) $46,189 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 486,973 Value ($000) $46,102 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 523,862 Value ($000) $41,966 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 541,264 Value ($000) $39,967 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 498,763 Value ($000) $36,105 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 498,467 Value ($000) $38,506 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 487,747 Value ($000) $38,985 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 487,174 Value ($000) $38,002 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 480,011 Value ($000) $28,959 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 479,626 Value ($000) $34,072 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 490,851 Value ($000) $29,034 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 493,073 Value ($000) $30,043 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 504,844 Value ($000) $28,433 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 508,793 Value ($000) $24,636 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 505,493 Value ($000) $22,287 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 506,290 Value ($000) $19,837 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 490,776 Value ($000) $17,423 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 491,321 Value ($000) $15,476 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 503,248 Value ($000) $16,859 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 498,262 Value ($000) $17,509 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 487,026 Value ($000) $15,487 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 485,448 Value ($000) $14,874 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 428,625 Value ($000) $11,929 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 425,165 Value ($000) $11,565 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 410,708 Value ($000) $11,085 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 415,825 Value ($000) $10,512 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 393,890 Value ($000) $9,989 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 404,031 Value ($000) $9,785 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 401,696 Value ($000) $10,954 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 397,138 Value ($000) $10,814 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 388,460 Value ($000) $9,875 Avg Close $17.04 Range $16.17 - $17.79