PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,920 Value ($000) $26,170 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 131,882 Value ($000) $32,578 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 158,750 Value ($000) $42,364 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 166,265 Value ($000) $47,055 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 169,367 Value ($000) $40,582 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 150,709 Value ($000) $38,326 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 156,362 Value ($000) $32,463 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 154,632 Value ($000) $31,960 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 160,425 Value ($000) $25,550 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 147,277 Value ($000) $20,526 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 135,097 Value ($000) $17,902 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 111,752 Value ($000) $15,992 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 82,242 Value ($000) $10,689 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 71,815 Value ($000) $8,358 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 74,151 Value ($000) $8,626 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 75,966 Value ($000) $8,656 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 84,920 Value ($000) $8,707 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 188,413 Value ($000) $17,030 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 165,325 Value ($000) $16,221 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 158,026 Value ($000) $15,105 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 155,087 Value ($000) $15,333 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 113,276 Value ($000) $10,728 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 110,644 Value ($000) $8,867 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 106,819 Value ($000) $7,884 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 81,900 Value ($000) $5,927 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 55,393 Value ($000) $4,276 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 32,964 Value ($000) $2,640 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 8,931 Value ($000) $644 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 9,303 Value ($000) $561 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 10,190 Value ($000) $722 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 8,488 Value ($000) $505 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 8,161 Value ($000) $494 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 7,391 Value ($000) $416 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 7,903 Value ($000) $381 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 24,141 Value ($000) $1,065 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 22,609 Value ($000) $889 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 11,827 Value ($000) $419 Avg Close $25.08 Range $23.23 - $27.26
Q2 2016
Shares 6,007 Value ($000) $202 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 8,142 Value ($000) $288 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 8,745 Value ($000) $280 Avg Close $23.41 Range $22.17 - $25.01
Q3 2014
Shares 23,727 Value ($000) $592 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 53,627 Value ($000) $1,360 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 20,610 Value ($000) $499 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 12,119 Value ($000) $331 Avg Close $18.18 Range $17.40 - $19.24